| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EMN | 19.11.2020 | 96.52 | −0.22 | −0.23% | 96.74 |
| EMN | 18.11.2020 | 96.74 | −0.28 | −0.29% | 97.02 |
| EMN | 17.11.2020 | 97.02 | −0.99 | −1.01% | 98.01 |
| EMN | 16.11.2020 | 98.01 | +6.33 | +6.90% | 91.68 |
| EMN | 13.11.2020 | 91.68 | +0.94 | +1.04% | 90.74 |
| EMN | 12.11.2020 | 90.74 | −1.05 | −1.14% | 91.79 |
| EMN | 11.11.2020 | 91.79 | −0.93 | −1.00% | 92.72 |
| EMN | 10.11.2020 | 92.72 | +2.36 | +2.61% | 90.36 |
| EMN | 09.11.2020 | 90.36 | +5.33 | +6.27% | 85.03 |
| EMN | 07.11.2020 | 85.03 | −0.04 | −0.05% | 85.07 |
| EMN | 06.11.2020 | 85.07 | −1.36 | −1.57% | 86.43 |
| EMN | 05.11.2020 | 86.43 | +3.5 | +4.22% | 82.93 |
| EMN | 04.11.2020 | 82.93 | −1.75 | −2.07% | 84.68 |
| EMN | 03.11.2020 | 84.68 | +1.36 | +1.63% | 83.32 |
| EMN | 02.11.2020 | 83.32 | +2.48 | +3.07% | 80.84 |
| EMN | 30.10.2020 | 80.84 | −1.25 | −1.52% | 82.09 |
| EMN | 29.10.2020 | 82.09 | +1.82 | +2.27% | 80.27 |
| EMN | 28.10.2020 | 80.27 | −2.23 | −2.70% | 82.5 |
| EMN | 27.10.2020 | 82.5 | −2.32 | −2.74% | 84.82 |
| EMN | 26.10.2020 | 84.82 | −2.5 | −2.86% | 87.32 |
| Тикер | Время | Цена | Пред закр | ||