Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 01.06.2023 | 77.06 | 0 | 0% | 77.06 |
EMN | 31.05.2023 | 77.06 | −2.78 | −3.48% | 79.84 |
EMN | 30.05.2023 | 79.84 | −1.52 | −1.87% | 81.36 |
EMN | 29.05.2023 | 81.36 | 0 | 0% | 81.36 |
EMN | 26.05.2023 | 81.36 | +0.7 | +0.87% | 80.66 |
EMN | 25.05.2023 | 80.66 | −0.59 | −0.73% | 81.25 |
EMN | 24.05.2023 | 81.25 | −1.25 | −1.52% | 82.5 |
EMN | 23.05.2023 | 82.5 | −0.39 | −0.47% | 82.89 |
EMN | 22.05.2023 | 82.89 | +0.44 | +0.53% | 82.45 |
EMN | 19.05.2023 | 82.45 | −0.93 | −1.12% | 83.38 |
EMN | 18.05.2023 | 83.38 | +2.36 | +2.91% | 81.02 |
EMN | 17.05.2023 | 81.02 | +2.22 | +2.82% | 78.8 |
EMN | 16.05.2023 | 78.8 | −1.36 | −1.70% | 80.16 |
EMN | 15.05.2023 | 80.16 | +1.46 | +1.86% | 78.7 |
EMN | 12.05.2023 | 78.7 | −0.11 | −0.14% | 78.81 |
EMN | 11.05.2023 | 78.81 | −0.75 | −0.94% | 79.56 |
EMN | 10.05.2023 | 79.56 | −0.57 | −0.71% | 80.13 |
EMN | 09.05.2023 | 80.13 | −0.64 | −0.79% | 80.77 |
EMN | 08.05.2023 | 80.77 | −0.14 | −0.17% | 80.91 |
EMN | 05.05.2023 | 80.91 | +2.05 | +2.60% | 78.86 |
Тикер | Время | Цена | Пред закр | ||