Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 22.03.2021 | 111.95 | +0.15 | +0.13% | 111.8 |
EMN | 19.03.2021 | 111.8 | −0.9 | −0.80% | 112.7 |
EMN | 18.03.2021 | 112.7 | −0.3 | −0.27% | 113 |
EMN | 17.03.2021 | 113 | +2.24 | +2.02% | 110.76 |
EMN | 16.03.2021 | 110.76 | −3.94 | −3.44% | 114.7 |
EMN | 15.03.2021 | 114.7 | −2.62 | −2.23% | 117.32 |
EMN | 13.03.2021 | 117.32 | 0 | 0% | 117.32 |
EMN | 12.03.2021 | 117.32 | −0.75 | −0.64% | 118.07 |
EMN | 11.03.2021 | 118.07 | +1.15 | +0.98% | 116.92 |
EMN | 10.03.2021 | 116.92 | +2.59 | +2.27% | 114.33 |
EMN | 09.03.2021 | 114.33 | −2.16 | −1.85% | 116.49 |
EMN | 08.03.2021 | 116.49 | +1.21 | +1.05% | 115.28 |
EMN | 06.03.2021 | 115.28 | −0.01 | −0.01% | 115.29 |
EMN | 05.03.2021 | 115.29 | +4.11 | +3.70% | 111.18 |
EMN | 04.03.2021 | 111.18 | −2.68 | −2.35% | 113.86 |
EMN | 03.03.2021 | 113.86 | +0.46 | +0.41% | 113.4 |
EMN | 02.03.2021 | 113.4 | +1.55 | +1.39% | 111.85 |
EMN | 01.03.2021 | 111.85 | +2.59 | +2.37% | 109.26 |
EMN | 27.02.2021 | 109.26 | −0.06 | −0.05% | 109.32 |
EMN | 26.02.2021 | 109.32 | −0.88 | −0.80% | 110.2 |
Тикер | Время | Цена | Пред закр | ||