| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EMN | 16.06.2021 | 121.48 | −0.91 | −0.74% | 122.39 |
| EMN | 15.06.2021 | 122.39 | +0.29 | +0.24% | 122.1 |
| EMN | 14.06.2021 | 122.1 | −3.23 | −2.58% | 125.33 |
| EMN | 11.06.2021 | 125.33 | +0.36 | +0.29% | 124.97 |
| EMN | 10.06.2021 | 124.97 | −2.38 | −1.87% | 127.35 |
| EMN | 09.06.2021 | 127.35 | −1.1 | −0.86% | 128.45 |
| EMN | 08.06.2021 | 128.45 | +0.61 | +0.48% | 127.84 |
| EMN | 07.06.2021 | 127.84 | −1.47 | −1.14% | 129.31 |
| EMN | 04.06.2021 | 129.31 | +0.33 | +0.26% | 128.98 |
| EMN | 03.06.2021 | 128.98 | +1.19 | +0.93% | 127.79 |
| EMN | 02.06.2021 | 127.79 | −2.24 | −1.72% | 130.03 |
| EMN | 01.06.2021 | 130.03 | +4.6 | +3.67% | 125.43 |
| EMN | 28.05.2021 | 125.43 | +0.32 | +0.26% | 125.11 |
| EMN | 27.05.2021 | 125.11 | +1.31 | +1.06% | 123.8 |
| EMN | 26.05.2021 | 123.8 | +0.02 | +0.02% | 123.78 |
| EMN | 25.05.2021 | 123.78 | −2.66 | −2.10% | 126.44 |
| EMN | 24.05.2021 | 126.44 | +1.42 | +1.14% | 125.02 |
| EMN | 21.05.2021 | 125.02 | +2.05 | +1.67% | 122.97 |
| EMN | 20.05.2021 | 122.97 | −5.79 | −4.50% | 128.76 |
| EMN | 14.05.2021 | 128.76 | +1.12 | +0.88% | 127.64 |
| Тикер | Время | Цена | Пред закр | ||