Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 18.12.2021 | 118.8 | +0.13 | +0.11% | 118.67 |
EMN | 17.12.2021 | 118.67 | −1.36 | −1.13% | 120.03 |
EMN | 16.12.2021 | 120.03 | +2.13 | +1.81% | 117.9 |
EMN | 15.12.2021 | 117.9 | +2.01 | +1.73% | 115.89 |
EMN | 14.12.2021 | 115.89 | +1.09 | +0.95% | 114.8 |
EMN | 13.12.2021 | 114.8 | −2.5 | −2.13% | 117.3 |
EMN | 10.12.2021 | 117.3 | +1.06 | +0.91% | 116.24 |
EMN | 09.12.2021 | 116.24 | −0.79 | −0.68% | 117.03 |
EMN | 08.12.2021 | 117.03 | +3.47 | +3.06% | 113.56 |
EMN | 07.12.2021 | 113.56 | +4.26 | +3.90% | 109.3 |
EMN | 06.12.2021 | 109.3 | +1.6 | +1.49% | 107.7 |
EMN | 04.12.2021 | 107.7 | −0.15 | −0.14% | 107.85 |
EMN | 03.12.2021 | 107.85 | +2.65 | +2.52% | 105.2 |
EMN | 02.12.2021 | 105.2 | +2.53 | +2.46% | 102.67 |
EMN | 01.12.2021 | 102.67 | −1.66 | −1.59% | 104.33 |
EMN | 30.11.2021 | 104.33 | −6.7 | −6.03% | 111.03 |
EMN | 26.11.2021 | 111.03 | −2.01 | −1.78% | 113.04 |
EMN | 25.11.2021 | 113.04 | −0.02 | −0.02% | 113.06 |
EMN | 24.11.2021 | 113.06 | −3.64 | −3.12% | 116.7 |
EMN | 23.11.2021 | 116.7 | +1.84 | +1.60% | 114.86 |
Тикер | Время | Цена | Пред закр | ||