Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 04.05.2023 | 78.86 | −0.71 | −0.89% | 79.57 |
EMN | 03.05.2023 | 79.57 | −0.88 | −1.09% | 80.45 |
EMN | 02.05.2023 | 80.45 | −2.02 | −2.45% | 82.47 |
EMN | 01.05.2023 | 82.47 | −1.8 | −2.14% | 84.27 |
EMN | 28.04.2023 | 84.27 | +3.76 | +4.67% | 80.51 |
EMN | 27.04.2023 | 80.51 | +0.49 | +0.61% | 80.02 |
EMN | 26.04.2023 | 80.02 | +0.15 | +0.19% | 79.87 |
EMN | 25.04.2023 | 79.87 | −2.35 | −2.86% | 82.22 |
EMN | 24.04.2023 | 82.22 | +0.88 | +1.08% | 81.34 |
EMN | 21.04.2023 | 81.34 | −0.45 | −0.55% | 81.79 |
EMN | 20.04.2023 | 81.79 | −0.78 | −0.94% | 82.57 |
EMN | 19.04.2023 | 82.57 | +0.06 | +0.07% | 82.51 |
EMN | 18.04.2023 | 82.51 | −0.81 | −0.97% | 83.32 |
EMN | 17.04.2023 | 83.32 | +0.5 | +0.60% | 82.82 |
EMN | 14.04.2023 | 82.82 | −0.56 | −0.67% | 83.38 |
EMN | 13.04.2023 | 83.38 | +0.36 | +0.43% | 83.02 |
EMN | 12.04.2023 | 83.02 | +0.17 | +0.21% | 82.85 |
EMN | 11.04.2023 | 82.85 | +0.95 | +1.16% | 81.9 |
EMN | 10.04.2023 | 81.9 | +0.97 | +1.20% | 80.93 |
EMN | 07.04.2023 | 80.93 | 0 | 0% | 80.93 |
Тикер | Время | Цена | Пред закр | ||