| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DPS | 24.01.2018 | 95.98 | −0.76 | −0.79% | 96.74 |
| DPS | 23.01.2018 | 96.74 | +0.02 | +0.02% | 96.72 |
| DPS | 22.01.2018 | 96.72 | +0.38 | +0.39% | 96.34 |
| DPS | 20.01.2018 | 96.34 | +0.04 | +0.04% | 96.3 |
| DPS | 19.01.2018 | 96.3 | +0.98 | +1.03% | 95.32 |
| DPS | 18.01.2018 | 95.32 | −0.58 | −0.60% | 95.9 |
| DPS | 17.01.2018 | 95.9 | +0.98 | +1.03% | 94.92 |
| DPS | 16.01.2018 | 94.92 | −0.32 | −0.34% | 95.24 |
| DPS | 15.01.2018 | 95.24 | 0 | 0% | 95.24 |
| DPS | 13.01.2018 | 95.24 | +0.02 | +0.02% | 95.22 |
| DPS | 12.01.2018 | 95.22 | −0.4 | −0.42% | 95.62 |
| DPS | 11.01.2018 | 95.62 | −0.08 | −0.08% | 95.7 |
| DPS | 10.01.2018 | 95.7 | +0.16 | +0.17% | 95.54 |
| DPS | 09.01.2018 | 95.54 | −0.22 | −0.23% | 95.76 |
| DPS | 08.01.2018 | 95.76 | +0.27 | +0.28% | 95.49 |
| DPS | 05.01.2018 | 95.49 | −0.28 | −0.29% | 95.77 |
| DPS | 04.01.2018 | 95.77 | +0.3 | +0.31% | 95.47 |
| DPS | 03.01.2018 | 95.47 | +0.22 | +0.23% | 95.25 |
| DPS | 02.01.2018 | 95.25 | −1.82 | −1.87% | 97.07 |
| DPS | 29.12.2017 | 97.07 | +0.18 | +0.19% | 96.89 |
| Тикер | Время | Цена | Пред закр | ||