Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DPS | 17.07.2018 | 122.97 | 0 | 0% | 122.97 |
DPS | 16.07.2018 | 122.97 | 0 | 0% | 122.97 |
DPS | 13.07.2018 | 122.97 | 0 | 0% | 122.97 |
DPS | 12.07.2018 | 122.97 | 0 | 0% | 122.97 |
DPS | 11.07.2018 | 122.97 | 0 | 0% | 122.97 |
DPS | 10.07.2018 | 122.97 | 0 | 0% | 122.97 |
DPS | 09.07.2018 | 122.97 | 0 | 0% | 122.97 |
DPS | 06.07.2018 | 122.97 | 0 | 0% | 122.97 |
DPS | 05.07.2018 | 122.97 | 0 | 0% | 122.97 |
DPS | 04.07.2018 | 122.97 | −0.25 | −0.20% | 123.22 |
DPS | 03.07.2018 | 123.22 | −0.31 | −0.25% | 123.53 |
DPS | 02.07.2018 | 123.53 | +1.68 | +1.38% | 121.85 |
DPS | 30.06.2018 | 121.85 | +0.06 | +0.05% | 121.79 |
DPS | 29.06.2018 | 121.79 | +1.6 | +1.33% | 120.19 |
DPS | 28.06.2018 | 120.19 | +0.94 | +0.79% | 119.25 |
DPS | 27.06.2018 | 119.25 | −1.05 | −0.87% | 120.3 |
DPS | 26.06.2018 | 120.3 | −1.68 | −1.38% | 121.98 |
DPS | 25.06.2018 | 121.98 | −0.24 | −0.20% | 122.22 |
DPS | 22.06.2018 | 122.22 | +0.07 | +0.06% | 122.15 |
DPS | 21.06.2018 | 122.15 | +0.15 | +0.12% | 122 |
Тикер | Время | Цена | Пред закр | ||