| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DPS | 24.05.2018 | 120.37 | +0.15 | +0.12% | 120.22 |
| DPS | 23.05.2018 | 120.22 | +0.33 | +0.28% | 119.89 |
| DPS | 22.05.2018 | 119.89 | +0.19 | +0.16% | 119.7 |
| DPS | 21.05.2018 | 119.7 | +0.26 | +0.22% | 119.44 |
| DPS | 18.05.2018 | 119.44 | −0.01 | −0.01% | 119.45 |
| DPS | 17.05.2018 | 119.45 | +0.4 | +0.34% | 119.05 |
| DPS | 16.05.2018 | 119.05 | −0.27 | −0.23% | 119.32 |
| DPS | 15.05.2018 | 119.32 | −0.36 | −0.30% | 119.68 |
| DPS | 14.05.2018 | 119.68 | +0.28 | +0.23% | 119.4 |
| DPS | 11.05.2018 | 119.4 | −0.21 | −0.18% | 119.61 |
| DPS | 10.05.2018 | 119.61 | −0.36 | −0.30% | 119.97 |
| DPS | 09.05.2018 | 119.97 | +0.51 | +0.43% | 119.46 |
| DPS | 08.05.2018 | 119.46 | +0.39 | +0.33% | 119.07 |
| DPS | 07.05.2018 | 119.07 | +0.35 | +0.29% | 118.72 |
| DPS | 04.05.2018 | 118.72 | −0.12 | −0.10% | 118.84 |
| DPS | 03.05.2018 | 118.84 | −0.52 | −0.44% | 119.36 |
| DPS | 02.05.2018 | 119.36 | −0.72 | −0.60% | 120.08 |
| DPS | 01.05.2018 | 120.08 | +0.08 | +0.07% | 120 |
| DPS | 30.04.2018 | 120 | +0.03 | +0.03% | 119.97 |
| DPS | 28.04.2018 | 119.97 | 0 | 0% | 119.97 |
| Тикер | Время | Цена | Пред закр | ||