| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DPS | 19.06.2017 | 95.54 | +2.29 | +2.46% | 93.25 |
| DPS | 16.06.2017 | 93.25 | −0.52 | −0.55% | 93.77 |
| DPS | 15.06.2017 | 93.77 | +0.06 | +0.06% | 93.71 |
| DPS | 14.06.2017 | 93.71 | +0.83 | +0.89% | 92.88 |
| DPS | 13.06.2017 | 92.88 | +0.22 | +0.24% | 92.66 |
| DPS | 12.06.2017 | 92.66 | +1.26 | +1.38% | 91.4 |
| DPS | 09.06.2017 | 91.4 | −0.69 | −0.75% | 92.09 |
| DPS | 08.06.2017 | 92.09 | −1.4 | −1.50% | 93.49 |
| DPS | 07.06.2017 | 93.49 | +1.14 | +1.23% | 92.35 |
| DPS | 06.06.2017 | 92.35 | −0.54 | −0.58% | 92.89 |
| DPS | 05.06.2017 | 92.89 | +0.1 | +0.11% | 92.79 |
| DPS | 02.06.2017 | 92.79 | −0.14 | −0.15% | 92.93 |
| DPS | 01.06.2017 | 92.93 | +0.12 | +0.13% | 92.81 |
| DPS | 31.05.2017 | 92.81 | +0.16 | +0.17% | 92.65 |
| DPS | 30.05.2017 | 92.65 | −0.35 | −0.38% | 93 |
| DPS | 27.05.2017 | 93 | −0.2 | −0.21% | 93.2 |
| DPS | 26.05.2017 | 93.2 | −0.08 | −0.09% | 93.28 |
| DPS | 25.05.2017 | 93.28 | −0.01 | −0.01% | 93.29 |
| DPS | 24.05.2017 | 93.29 | +1.38 | +1.50% | 91.91 |
| DPS | 23.05.2017 | 91.91 | +0.45 | +0.49% | 91.46 |
| Тикер | Время | Цена | Пред закр | ||