| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DPS | 17.07.2017 | 90.28 | −0.05 | −0.06% | 90.33 |
| DPS | 14.07.2017 | 90.33 | +0.87 | +0.97% | 89.46 |
| DPS | 13.07.2017 | 89.46 | +0.19 | +0.21% | 89.27 |
| DPS | 12.07.2017 | 89.27 | +0.53 | +0.60% | 88.74 |
| DPS | 11.07.2017 | 88.74 | −0.47 | −0.53% | 89.21 |
| DPS | 10.07.2017 | 89.21 | −0.06 | −0.07% | 89.27 |
| DPS | 07.07.2017 | 89.27 | +0.16 | +0.18% | 89.11 |
| DPS | 06.07.2017 | 89.11 | −0.69 | −0.77% | 89.8 |
| DPS | 05.07.2017 | 89.8 | −1.7 | −1.86% | 91.5 |
| DPS | 04.07.2017 | 91.5 | 0 | 0% | 91.5 |
| DPS | 03.07.2017 | 91.5 | +0.37 | +0.41% | 91.13 |
| DPS | 30.06.2017 | 91.13 | +0.2 | +0.22% | 90.93 |
| DPS | 29.06.2017 | 90.93 | −1.3 | −1.41% | 92.23 |
| DPS | 28.06.2017 | 92.23 | +0.61 | +0.67% | 91.62 |
| DPS | 27.06.2017 | 91.62 | −1.18 | −1.27% | 92.8 |
| DPS | 26.06.2017 | 92.8 | −0.09 | −0.10% | 92.89 |
| DPS | 23.06.2017 | 92.89 | +0.54 | +0.58% | 92.35 |
| DPS | 22.06.2017 | 92.35 | −3.43 | −3.58% | 95.78 |
| DPS | 21.06.2017 | 95.78 | −0.28 | −0.29% | 96.06 |
| DPS | 20.06.2017 | 96.06 | +0.52 | +0.54% | 95.54 |
| Тикер | Время | Цена | Пред закр | ||