Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DPS | 08.09.2017 | 91.52 | −0.57 | −0.62% | 92.09 |
DPS | 07.09.2017 | 92.09 | +0.01 | +0.01% | 92.08 |
DPS | 06.09.2017 | 92.08 | +0.26 | +0.28% | 91.82 |
DPS | 05.09.2017 | 91.82 | +0.15 | +0.16% | 91.67 |
DPS | 04.09.2017 | 91.67 | 0 | 0% | 91.67 |
DPS | 01.09.2017 | 91.67 | +0.62 | +0.68% | 91.05 |
DPS | 31.08.2017 | 91.05 | +0.26 | +0.29% | 90.79 |
DPS | 30.08.2017 | 90.79 | +0.38 | +0.42% | 90.41 |
DPS | 29.08.2017 | 90.41 | +0.07 | +0.08% | 90.34 |
DPS | 28.08.2017 | 90.34 | 0 | 0% | 90.34 |
DPS | 25.08.2017 | 90.34 | +0.38 | +0.42% | 89.96 |
DPS | 24.08.2017 | 89.96 | −1.17 | −1.28% | 91.13 |
DPS | 23.08.2017 | 91.13 | −0.8 | −0.87% | 91.93 |
DPS | 22.08.2017 | 91.93 | +0.53 | +0.58% | 91.4 |
DPS | 21.08.2017 | 91.4 | +0.32 | +0.35% | 91.08 |
DPS | 18.08.2017 | 91.08 | −0.64 | −0.70% | 91.72 |
DPS | 17.08.2017 | 91.72 | −0.72 | −0.78% | 92.44 |
DPS | 16.08.2017 | 92.44 | +0.47 | +0.51% | 91.97 |
DPS | 15.08.2017 | 91.97 | +0.68 | +0.74% | 91.29 |
DPS | 14.08.2017 | 91.29 | +0.91 | +1.01% | 90.38 |
Тикер | Время | Цена | Пред закр | ||