Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DLPH | 01.06.2020 | 13.44 | +0.56 | +4.35% | 12.88 |
DLPH | 30.05.2020 | 12.88 | −0.12 | −0.92% | 13 |
DLPH | 29.05.2020 | 13 | +0.19 | +1.48% | 12.81 |
DLPH | 28.05.2020 | 12.81 | −0.44 | −3.32% | 13.25 |
DLPH | 27.05.2020 | 13.25 | +0.5 | +3.92% | 12.75 |
DLPH | 26.05.2020 | 12.75 | +0.9 | +7.59% | 11.85 |
DLPH | 25.05.2020 | 11.85 | 0 | 0% | 11.85 |
DLPH | 23.05.2020 | 11.85 | +0.05 | +0.42% | 11.8 |
DLPH | 22.05.2020 | 11.8 | −0.19 | −1.58% | 11.99 |
DLPH | 21.05.2020 | 11.99 | +0.16 | +1.35% | 11.83 |
DLPH | 20.05.2020 | 11.83 | +0.3 | +2.60% | 11.53 |
DLPH | 19.05.2020 | 11.53 | −0.24 | −2.04% | 11.77 |
DLPH | 18.05.2020 | 11.77 | +0.56 | +5.00% | 11.21 |
DLPH | 16.05.2020 | 11.21 | −0.01 | −0.09% | 11.22 |
DLPH | 15.05.2020 | 11.22 | −0.01 | −0.09% | 11.23 |
DLPH | 14.05.2020 | 11.23 | +0.23 | +2.09% | 11 |
DLPH | 13.05.2020 | 11 | −0.68 | −5.82% | 11.68 |
DLPH | 12.05.2020 | 11.68 | −0.13 | −1.10% | 11.81 |
DLPH | 11.05.2020 | 11.81 | −0.39 | −3.20% | 12.2 |
DLPH | 09.05.2020 | 12.2 | +0.05 | +0.41% | 12.15 |
Тикер | Время | Цена | Пред закр | ||