Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DLPH | 09.10.2020 | 17.02 | 0 | 0% | 17.02 |
DLPH | 08.10.2020 | 17.02 | 0 | 0% | 17.02 |
DLPH | 07.10.2020 | 17.02 | 0 | 0% | 17.02 |
DLPH | 06.10.2020 | 17.02 | 0 | 0% | 17.02 |
DLPH | 02.10.2020 | 17.02 | +0.68 | +4.16% | 16.34 |
DLPH | 01.10.2020 | 16.34 | 0 | 0% | 16.34 |
DLPH | 30.09.2020 | 16.34 | +0.02 | +0.12% | 16.32 |
DLPH | 29.09.2020 | 16.32 | +0.53 | +3.36% | 15.79 |
DLPH | 26.09.2020 | 15.79 | −0.01 | −0.06% | 15.8 |
DLPH | 25.09.2020 | 15.8 | −0.09 | −0.57% | 15.89 |
DLPH | 24.09.2020 | 15.89 | −0.14 | −0.87% | 16.03 |
DLPH | 23.09.2020 | 16.03 | −0.02 | −0.12% | 16.05 |
DLPH | 22.09.2020 | 16.05 | −0.15 | −0.93% | 16.2 |
DLPH | 21.09.2020 | 16.2 | −0.54 | −3.23% | 16.74 |
DLPH | 18.09.2020 | 16.74 | −0.18 | −1.06% | 16.92 |
DLPH | 17.09.2020 | 16.92 | −0.14 | −0.82% | 17.06 |
DLPH | 16.09.2020 | 17.06 | −1.06 | −5.85% | 18.12 |
DLPH | 15.09.2020 | 18.12 | −0.18 | −0.98% | 18.3 |
DLPH | 14.09.2020 | 18.3 | +0.17 | +0.94% | 18.13 |
DLPH | 11.09.2020 | 18.13 | +0.41 | +2.31% | 17.72 |
Тикер | Время | Цена | Пред закр | ||