Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DLPH | 28.06.2018 | 45.61 | −0.05 | −0.11% | 45.66 |
DLPH | 27.06.2018 | 45.66 | −0.83 | −1.79% | 46.49 |
DLPH | 26.06.2018 | 46.49 | −0.14 | −0.30% | 46.63 |
DLPH | 25.06.2018 | 46.63 | −2.05 | −4.21% | 48.68 |
DLPH | 22.06.2018 | 48.68 | −0.72 | −1.46% | 49.4 |
DLPH | 21.06.2018 | 49.4 | −1.15 | −2.27% | 50.55 |
DLPH | 20.06.2018 | 50.55 | +0.38 | +0.76% | 50.17 |
DLPH | 19.06.2018 | 50.17 | −1.08 | −2.11% | 51.25 |
DLPH | 18.06.2018 | 51.25 | +0.67 | +1.32% | 50.58 |
DLPH | 15.06.2018 | 50.58 | −1.19 | −2.30% | 51.77 |
DLPH | 14.06.2018 | 51.77 | −1.03 | −1.95% | 52.8 |
DLPH | 13.06.2018 | 52.8 | −0.53 | −0.99% | 53.33 |
DLPH | 12.06.2018 | 53.33 | −0.37 | −0.69% | 53.7 |
DLPH | 11.06.2018 | 53.7 | +0.58 | +1.09% | 53.12 |
DLPH | 09.06.2018 | 53.12 | 0 | 0% | 53.12 |
DLPH | 08.06.2018 | 53.12 | +0.12 | +0.23% | 53 |
DLPH | 07.06.2018 | 53 | +1.4 | +2.71% | 51.6 |
DLPH | 06.06.2018 | 51.6 | −0.33 | −0.64% | 51.93 |
DLPH | 05.06.2018 | 51.93 | −0.1 | −0.19% | 52.03 |
DLPH | 02.06.2018 | 52.03 | +1.16 | +2.28% | 50.87 |
Тикер | Время | Цена | Пред закр | ||