Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DLPH | 26.07.2018 | 43.69 | −1.01 | −2.26% | 44.7 |
DLPH | 25.07.2018 | 44.7 | −0.03 | −0.07% | 44.73 |
DLPH | 24.07.2018 | 44.73 | +0.21 | +0.47% | 44.52 |
DLPH | 23.07.2018 | 44.52 | −0.27 | −0.60% | 44.79 |
DLPH | 20.07.2018 | 44.79 | −0.34 | −0.75% | 45.13 |
DLPH | 19.07.2018 | 45.13 | −0.62 | −1.36% | 45.75 |
DLPH | 18.07.2018 | 45.75 | +0.84 | +1.87% | 44.91 |
DLPH | 17.07.2018 | 44.91 | +1.18 | +2.70% | 43.73 |
DLPH | 16.07.2018 | 43.73 | −0.43 | −0.97% | 44.16 |
DLPH | 13.07.2018 | 44.16 | +0.53 | +1.21% | 43.63 |
DLPH | 12.07.2018 | 43.63 | +0.31 | +0.72% | 43.32 |
DLPH | 11.07.2018 | 43.32 | −1.68 | −3.73% | 45 |
DLPH | 10.07.2018 | 45 | −0.13 | −0.29% | 45.13 |
DLPH | 09.07.2018 | 45.13 | +2.16 | +5.03% | 42.97 |
DLPH | 06.07.2018 | 42.97 | −0.75 | −1.72% | 43.72 |
DLPH | 05.07.2018 | 43.72 | +0.51 | +1.18% | 43.21 |
DLPH | 04.07.2018 | 43.21 | +1.21 | +2.88% | 42 |
DLPH | 03.07.2018 | 42 | −2.31 | −5.21% | 44.31 |
DLPH | 02.07.2018 | 44.31 | −1.18 | −2.59% | 45.49 |
DLPH | 29.06.2018 | 45.49 | −0.12 | −0.26% | 45.61 |
Тикер | Время | Цена | Пред закр | ||