| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DLPH | 15.01.2019 | 15.6 | −0.2 | −1.27% | 15.8 |
| DLPH | 14.01.2019 | 15.8 | −0.7 | −4.24% | 16.5 |
| DLPH | 12.01.2019 | 16.5 | +0.02 | +0.12% | 16.48 |
| DLPH | 11.01.2019 | 16.48 | −0.55 | −3.23% | 17.03 |
| DLPH | 10.01.2019 | 17.03 | +0.01 | +0.06% | 17.02 |
| DLPH | 09.01.2019 | 17.02 | N/A | ||
| DLPH | 19.12.2018 | 14.29 | −0.1 | −0.69% | 14.39 |
| DLPH | 18.12.2018 | 14.39 | −0.05 | −0.35% | 14.44 |
| DLPH | 17.12.2018 | 14.44 | −0.12 | −0.82% | 14.56 |
| DLPH | 14.12.2018 | 14.56 | −0.1 | −0.68% | 14.66 |
| DLPH | 13.12.2018 | 14.66 | −0.67 | −4.37% | 15.33 |
| DLPH | 12.12.2018 | 15.33 | −0.75 | −4.66% | 16.08 |
| DLPH | 11.12.2018 | 16.08 | +0.3 | +1.90% | 15.78 |
| DLPH | 10.12.2018 | 15.78 | −0.75 | −4.54% | 16.53 |
| DLPH | 07.12.2018 | 16.53 | −0.18 | −1.08% | 16.71 |
| DLPH | 06.12.2018 | 16.71 | N/A | ||
| DLPH | 15.11.2018 | 17.32 | +0.07 | +0.41% | 17.25 |
| DLPH | 14.11.2018 | 17.25 | +0.05 | +0.29% | 17.2 |
| DLPH | 13.11.2018 | 17.2 | −0.1 | −0.58% | 17.3 |
| DLPH | 12.11.2018 | 17.3 | −0.83 | −4.58% | 18.13 |
| Тикер | Время | Цена | Пред закр | ||