Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DLPH | 19.03.2019 | 19.91 | +0.59 | +3.05% | 19.32 |
DLPH | 18.03.2019 | 19.32 | +1.02 | +5.57% | 18.3 |
DLPH | 15.03.2019 | 18.3 | +0.02 | +0.11% | 18.28 |
DLPH | 14.03.2019 | 18.28 | −1.1 | −5.68% | 19.38 |
DLPH | 13.03.2019 | 19.38 | −0.58 | −2.91% | 19.96 |
DLPH | 12.03.2019 | 19.96 | −0.16 | −0.80% | 20.12 |
DLPH | 11.03.2019 | 20.12 | −0.12 | −0.59% | 20.24 |
DLPH | 08.03.2019 | 20.24 | −0.84 | −3.98% | 21.08 |
DLPH | 07.03.2019 | 21.08 | N/A | ||
DLPH | 29.01.2019 | 17.42 | +0.11 | +0.64% | 17.31 |
DLPH | 28.01.2019 | 17.31 | −0.1 | −0.57% | 17.41 |
DLPH | 26.01.2019 | 17.41 | 0 | 0% | 17.41 |
DLPH | 25.01.2019 | 17.41 | +0.91 | +5.52% | 16.5 |
DLPH | 24.01.2019 | 16.5 | +0.49 | +3.06% | 16.01 |
DLPH | 23.01.2019 | 16.01 | −0.25 | −1.54% | 16.26 |
DLPH | 22.01.2019 | 16.26 | +0.32 | +2.01% | 15.94 |
DLPH | 21.01.2019 | 15.94 | 0 | 0% | 15.94 |
DLPH | 18.01.2019 | 15.94 | +0.38 | +2.44% | 15.56 |
DLPH | 17.01.2019 | 15.56 | −0.26 | −1.64% | 15.82 |
DLPH | 16.01.2019 | 15.82 | +0.22 | +1.41% | 15.6 |
Тикер | Время | Цена | Пред закр | ||