| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DLPH | 14.08.2020 | 17.84 | +0.35 | +2.00% | 17.49 |
| DLPH | 13.08.2020 | 17.49 | −0.24 | −1.35% | 17.73 |
| DLPH | 12.08.2020 | 17.73 | −0.06 | −0.34% | 17.79 |
| DLPH | 11.08.2020 | 17.79 | +0.47 | +2.71% | 17.32 |
| DLPH | 10.08.2020 | 17.32 | +0.72 | +4.34% | 16.6 |
| DLPH | 08.08.2020 | 16.6 | 0 | 0% | 16.6 |
| DLPH | 07.08.2020 | 16.6 | −0.6 | −3.49% | 17.2 |
| DLPH | 06.08.2020 | 17.2 | +0.85 | +5.20% | 16.35 |
| DLPH | 05.08.2020 | 16.35 | +0.73 | +4.67% | 15.62 |
| DLPH | 04.08.2020 | 15.62 | +0.12 | +0.77% | 15.5 |
| DLPH | 03.08.2020 | 15.5 | +0.02 | +0.13% | 15.48 |
| DLPH | 01.08.2020 | 15.48 | +0.49 | +3.27% | 14.99 |
| DLPH | 31.07.2020 | 14.99 | −0.54 | −3.48% | 15.53 |
| DLPH | 30.07.2020 | 15.53 | −0.6 | −3.72% | 16.13 |
| DLPH | 29.07.2020 | 16.13 | +0.1 | +0.62% | 16.03 |
| DLPH | 28.07.2020 | 16.03 | +0.34 | +2.17% | 15.69 |
| DLPH | 27.07.2020 | 15.69 | −0.31 | −1.94% | 16 |
| DLPH | 24.07.2020 | 16 | −0.32 | −1.96% | 16.32 |
| DLPH | 23.07.2020 | 16.32 | +0.35 | +2.19% | 15.97 |
| DLPH | 22.07.2020 | 15.97 | +0.14 | +0.88% | 15.83 |
| Тикер | Время | Цена | Пред закр | ||