Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DISCK | 05.03.2020 | 23.83 | −1.29 | −5.14% | 25.12 |
DISCK | 04.03.2020 | 25.12 | +0.03 | +0.12% | 25.09 |
DISCK | 03.03.2020 | 25.09 | −0.06 | −0.24% | 25.15 |
DISCK | 02.03.2020 | 25.15 | +0.2 | +0.80% | 24.95 |
DISCK | 29.02.2020 | 24.95 | −0.14 | −0.56% | 25.09 |
DISCK | 28.02.2020 | 25.09 | +1.34 | +5.64% | 23.75 |
DISCK | 27.02.2020 | 23.75 | −1.67 | −6.57% | 25.42 |
DISCK | 26.02.2020 | 25.42 | −0.88 | −3.35% | 26.3 |
DISCK | 25.02.2020 | 26.3 | −1.63 | −5.84% | 27.93 |
DISCK | 22.02.2020 | 27.93 | −0.01 | −0.04% | 27.94 |
DISCK | 21.02.2020 | 27.94 | −0.66 | −2.31% | 28.6 |
DISCK | 20.02.2020 | 28.6 | −0.44 | −1.52% | 29.04 |
DISCK | 19.02.2020 | 29.04 | +0.18 | +0.62% | 28.86 |
DISCK | 18.02.2020 | 28.86 | +0.13 | +0.45% | 28.73 |
DISCK | 17.02.2020 | 28.73 | 0 | 0% | 28.73 |
DISCK | 15.02.2020 | 28.73 | −0.01 | −0.03% | 28.74 |
DISCK | 14.02.2020 | 28.74 | −0.16 | −0.55% | 28.9 |
DISCK | 13.02.2020 | 28.9 | +0.04 | +0.14% | 28.86 |
DISCK | 12.02.2020 | 28.86 | +0.21 | +0.73% | 28.65 |
DISCK | 11.02.2020 | 28.65 | +0.3 | +1.06% | 28.35 |
Тикер | Время | Цена | Пред закр | ||