Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DISCK | 13.04.2022 | 24.32 | 0 | 0% | 24.32 |
DISCK | 12.04.2022 | 24.32 | 0 | 0% | 24.32 |
DISCK | 11.04.2022 | 24.32 | 0 | 0% | 24.32 |
DISCK | 08.04.2022 | 24.32 | +1.23 | +5.33% | 23.09 |
DISCK | 07.04.2022 | 23.09 | −0.83 | −3.47% | 23.92 |
DISCK | 06.04.2022 | 23.92 | −0.58 | −2.37% | 24.5 |
DISCK | 05.04.2022 | 24.5 | −1.01 | −3.96% | 25.51 |
DISCK | 04.04.2022 | 25.51 | +0.45 | +1.80% | 25.06 |
DISCK | 01.04.2022 | 25.06 | +0.09 | +0.36% | 24.97 |
DISCK | 31.03.2022 | 24.97 | −1.06 | −4.07% | 26.03 |
DISCK | 30.03.2022 | 26.03 | −0.26 | −0.99% | 26.29 |
DISCK | 29.03.2022 | 26.29 | +0.49 | +1.90% | 25.8 |
DISCK | 28.03.2022 | 25.8 | −1.6 | −5.84% | 27.4 |
DISCK | 25.03.2022 | 27.4 | +0.29 | +1.07% | 27.11 |
DISCK | 24.03.2022 | 27.11 | +0.42 | +1.57% | 26.69 |
DISCK | 23.03.2022 | 26.69 | −0.27 | −1.00% | 26.96 |
DISCK | 22.03.2022 | 26.96 | +0.77 | +2.94% | 26.19 |
DISCK | 21.03.2022 | 26.19 | −0.18 | −0.68% | 26.37 |
DISCK | 18.03.2022 | 26.37 | +0.66 | +2.57% | 25.71 |
DISCK | 17.03.2022 | 25.71 | N/A | ||
Тикер | Время | Цена | Пред закр | ||