Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DISCA | 03.07.2020 | 21.09 | +0.27 | +1.30% | 20.82 |
DISCA | 02.07.2020 | 20.82 | −0.25 | −1.19% | 21.07 |
DISCA | 01.07.2020 | 21.07 | −0.03 | −0.14% | 21.1 |
DISCA | 30.06.2020 | 21.1 | −0.3 | −1.40% | 21.4 |
DISCA | 29.06.2020 | 21.4 | +0.92 | +4.49% | 20.48 |
DISCA | 27.06.2020 | 20.48 | +0.22 | +1.09% | 20.26 |
DISCA | 26.06.2020 | 20.26 | −1.04 | −4.88% | 21.3 |
DISCA | 25.06.2020 | 21.3 | −0.33 | −1.53% | 21.63 |
DISCA | 24.06.2020 | 21.63 | −0.37 | −1.68% | 22 |
DISCA | 23.06.2020 | 22 | +0.16 | +0.73% | 21.84 |
DISCA | 22.06.2020 | 21.84 | −0.16 | −0.73% | 22 |
DISCA | 20.06.2020 | 22 | −0.07 | −0.32% | 22.07 |
DISCA | 19.06.2020 | 22.07 | −0.43 | −1.91% | 22.5 |
DISCA | 18.06.2020 | 22.5 | +0.34 | +1.53% | 22.16 |
DISCA | 17.06.2020 | 22.16 | −0.12 | −0.54% | 22.28 |
DISCA | 16.06.2020 | 22.28 | −0.47 | −2.07% | 22.75 |
DISCA | 15.06.2020 | 22.75 | +0.7 | +3.17% | 22.05 |
DISCA | 13.06.2020 | 22.05 | −0.05 | −0.23% | 22.1 |
DISCA | 12.06.2020 | 22.1 | −0.24 | −1.07% | 22.34 |
DISCA | 11.06.2020 | 22.34 | −0.67 | −2.91% | 23.01 |
Тикер | Время | Цена | Пред закр | ||