Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DISCA | 13.04.2022 | 24.3 | 0 | 0% | 24.3 |
DISCA | 12.04.2022 | 24.3 | 0 | 0% | 24.3 |
DISCA | 11.04.2022 | 24.3 | 0 | 0% | 24.3 |
DISCA | 09.04.2022 | 24.3 | +0.01 | +0.04% | 24.29 |
DISCA | 08.04.2022 | 24.29 | +1.2 | +5.20% | 23.09 |
DISCA | 07.04.2022 | 23.09 | −0.56 | −2.37% | 23.65 |
DISCA | 06.04.2022 | 23.65 | −1.07 | −4.33% | 24.72 |
DISCA | 05.04.2022 | 24.72 | −0.79 | −3.10% | 25.51 |
DISCA | 04.04.2022 | 25.51 | +0.47 | +1.88% | 25.04 |
DISCA | 01.04.2022 | 25.04 | +0.04 | +0.16% | 25 |
DISCA | 31.03.2022 | 25 | −0.97 | −3.74% | 25.97 |
DISCA | 30.03.2022 | 25.97 | −0.1 | −0.38% | 26.07 |
DISCA | 29.03.2022 | 26.07 | +0.47 | +1.84% | 25.6 |
DISCA | 28.03.2022 | 25.6 | −1.51 | −5.57% | 27.11 |
DISCA | 26.03.2022 | 27.11 | +0.01 | +0.04% | 27.1 |
DISCA | 25.03.2022 | 27.1 | +0.07 | +0.26% | 27.03 |
DISCA | 24.03.2022 | 27.03 | +0.22 | +0.82% | 26.81 |
DISCA | 23.03.2022 | 26.81 | +0.02 | +0.07% | 26.79 |
DISCA | 22.03.2022 | 26.79 | +0.81 | +3.12% | 25.98 |
DISCA | 21.03.2022 | 25.98 | −0.3 | −1.14% | 26.28 |
Тикер | Время | Цена | Пред закр | ||