Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CVS | 09.01.2023 | 91.55 | −0.05 | −0.05% | 91.6 |
CVS | 07.01.2023 | 91.6 | −0.03 | −0.03% | 91.63 |
CVS | 06.01.2023 | 91.63 | +1.13 | +1.25% | 90.5 |
CVS | 05.01.2023 | 90.5 | −1.51 | −1.64% | 92.01 |
CVS | 04.01.2023 | 92.01 | −0.92 | −0.99% | 92.93 |
CVS | 03.01.2023 | 92.93 | −0.27 | −0.29% | 93.2 |
CVS | 31.12.2022 | 93.2 | +0.02 | +0.02% | 93.18 |
CVS | 30.12.2022 | 93.18 | −0.26 | −0.28% | 93.44 |
CVS | 29.12.2022 | 93.44 | +0.68 | +0.73% | 92.76 |
CVS | 28.12.2022 | 92.76 | −0.26 | −0.28% | 93.02 |
CVS | 27.12.2022 | 93.02 | −0.54 | −0.58% | 93.56 |
CVS | 26.12.2022 | 93.56 | 0 | 0% | 93.56 |
CVS | 24.12.2022 | 93.56 | −0.02 | −0.02% | 93.58 |
CVS | 23.12.2022 | 93.58 | +0.14 | +0.15% | 93.44 |
CVS | 22.12.2022 | 93.44 | −0.69 | −0.73% | 94.13 |
CVS | 21.12.2022 | 94.13 | −0.87 | −0.92% | 95 |
CVS | 20.12.2022 | 95 | −0.05 | −0.05% | 95.05 |
CVS | 19.12.2022 | 95.05 | −0.39 | −0.41% | 95.44 |
CVS | 17.12.2022 | 95.44 | −0.01 | −0.01% | 95.45 |
CVS | 16.12.2022 | 95.45 | −2.2 | −2.25% | 97.65 |
Тикер | Время | Цена | Пред закр | ||