| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CVS | 01.06.2023 | 68.04 | +0.01 | +0.01% | 68.03 |
| CVS | 31.05.2023 | 68.03 | +0.91 | +1.36% | 67.12 |
| CVS | 30.05.2023 | 67.12 | −0.48 | −0.71% | 67.6 |
| CVS | 29.05.2023 | 67.6 | 0 | 0% | 67.6 |
| CVS | 27.05.2023 | 67.6 | +0.01 | +0.01% | 67.59 |
| CVS | 26.05.2023 | 67.59 | −0.13 | −0.19% | 67.72 |
| CVS | 25.05.2023 | 67.72 | −1.16 | −1.68% | 68.88 |
| CVS | 24.05.2023 | 68.88 | −0.79 | −1.13% | 69.67 |
| CVS | 23.05.2023 | 69.67 | +0.29 | +0.42% | 69.38 |
| CVS | 22.05.2023 | 69.38 | +0.13 | +0.19% | 69.25 |
| CVS | 20.05.2023 | 69.25 | +0.02 | +0.03% | 69.23 |
| CVS | 19.05.2023 | 69.23 | −0.02 | −0.03% | 69.25 |
| CVS | 18.05.2023 | 69.25 | −0.05 | −0.07% | 69.3 |
| CVS | 17.05.2023 | 69.3 | +2.11 | +3.14% | 67.19 |
| CVS | 16.05.2023 | 67.19 | −1.66 | −2.41% | 68.85 |
| CVS | 15.05.2023 | 68.85 | +0.29 | +0.42% | 68.56 |
| CVS | 13.05.2023 | 68.56 | −0.03 | −0.04% | 68.59 |
| CVS | 12.05.2023 | 68.59 | −0.37 | −0.54% | 68.96 |
| CVS | 11.05.2023 | 68.96 | −0.82 | −1.18% | 69.78 |
| CVS | 10.05.2023 | 69.78 | −0.25 | −0.36% | 70.03 |
| Тикер | Время | Цена | Пред закр | ||