| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CVS | 24.02.2023 | 85.76 | −1.11 | −1.28% | 86.87 |
| CVS | 23.02.2023 | 86.87 | −0.33 | −0.38% | 87.2 |
| CVS | 22.02.2023 | 87.2 | −0.43 | −0.49% | 87.63 |
| CVS | 21.02.2023 | 87.63 | −0.95 | −1.07% | 88.58 |
| CVS | 20.02.2023 | 88.58 | 0 | 0% | 88.58 |
| CVS | 18.02.2023 | 88.58 | +0.02 | +0.02% | 88.56 |
| CVS | 17.02.2023 | 88.56 | +0.59 | +0.67% | 87.97 |
| CVS | 16.02.2023 | 87.97 | −0.38 | −0.43% | 88.35 |
| CVS | 15.02.2023 | 88.35 | −0.16 | −0.18% | 88.51 |
| CVS | 14.02.2023 | 88.51 | −1.36 | −1.51% | 89.87 |
| CVS | 13.02.2023 | 89.87 | +0.21 | +0.23% | 89.66 |
| CVS | 11.02.2023 | 89.66 | +0.01 | +0.01% | 89.65 |
| CVS | 10.02.2023 | 89.65 | −0.4 | −0.44% | 90.05 |
| CVS | 09.02.2023 | 90.05 | +1.07 | +1.20% | 88.98 |
| CVS | 08.02.2023 | 88.98 | +2.99 | +3.48% | 85.99 |
| CVS | 07.02.2023 | 85.99 | +0.74 | +0.87% | 85.25 |
| CVS | 06.02.2023 | 85.25 | −0.57 | −0.66% | 85.82 |
| CVS | 04.02.2023 | 85.82 | +0.06 | +0.07% | 85.76 |
| CVS | 03.02.2023 | 85.76 | −0.4 | −0.46% | 86.16 |
| CVS | 02.02.2023 | 86.16 | −1.31 | −1.50% | 87.47 |
| Тикер | Время | Цена | Пред закр | ||