| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CVS | 21.03.2023 | 75.53 | +0.52 | +0.69% | 75.01 |
| CVS | 20.03.2023 | 75.01 | +0.63 | +0.85% | 74.38 |
| CVS | 17.03.2023 | 74.38 | −1.91 | −2.50% | 76.29 |
| CVS | 16.03.2023 | 76.29 | +0.99 | +1.31% | 75.3 |
| CVS | 15.03.2023 | 75.3 | −0.27 | −0.36% | 75.57 |
| CVS | 14.03.2023 | 75.57 | −0.71 | −0.93% | 76.28 |
| CVS | 13.03.2023 | 76.28 | −0.82 | −1.06% | 77.1 |
| CVS | 11.03.2023 | 77.1 | −0.01 | −0.01% | 77.11 |
| CVS | 10.03.2023 | 77.11 | +0.09 | +0.12% | 77.02 |
| CVS | 09.03.2023 | 77.02 | −2.78 | −3.48% | 79.8 |
| CVS | 08.03.2023 | 79.8 | −0.65 | −0.81% | 80.45 |
| CVS | 07.03.2023 | 80.45 | −2.52 | −3.04% | 82.97 |
| CVS | 06.03.2023 | 82.97 | +1.09 | +1.33% | 81.88 |
| CVS | 04.03.2023 | 81.88 | +0.04 | +0.05% | 81.84 |
| CVS | 03.03.2023 | 81.84 | +0.39 | +0.48% | 81.45 |
| CVS | 02.03.2023 | 81.45 | −1.01 | −1.22% | 82.46 |
| CVS | 01.03.2023 | 82.46 | −1.09 | −1.30% | 83.55 |
| CVS | 28.02.2023 | 83.55 | −1.27 | −1.50% | 84.82 |
| CVS | 27.02.2023 | 84.82 | −1.08 | −1.26% | 85.9 |
| CVS | 25.02.2023 | 85.9 | +0.14 | +0.16% | 85.76 |
| Тикер | Время | Цена | Пред закр | ||