| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTL | 17.09.2020 | 10.99 | 0 | 0% | 10.99 |
| CTL | 16.09.2020 | 10.99 | +0.02 | +0.18% | 10.97 |
| CTL | 15.09.2020 | 10.97 | +0.09 | +0.83% | 10.88 |
| CTL | 14.09.2020 | 10.88 | +0.16 | +1.49% | 10.72 |
| CTL | 12.09.2020 | 10.72 | +0.07 | +0.66% | 10.65 |
| CTL | 11.09.2020 | 10.65 | +0.05 | +0.47% | 10.6 |
| CTL | 10.09.2020 | 10.6 | −0.27 | −2.48% | 10.87 |
| CTL | 09.09.2020 | 10.87 | +0.2 | +1.87% | 10.67 |
| CTL | 08.09.2020 | 10.67 | −0.13 | −1.20% | 10.8 |
| CTL | 07.09.2020 | 10.8 | 0 | 0% | 10.8 |
| CTL | 05.09.2020 | 10.8 | 0 | 0% | 10.8 |
| CTL | 04.09.2020 | 10.8 | +0.12 | +1.12% | 10.68 |
| CTL | 03.09.2020 | 10.68 | −0.25 | −2.29% | 10.93 |
| CTL | 02.09.2020 | 10.93 | +0.31 | +2.92% | 10.62 |
| CTL | 01.09.2020 | 10.62 | −0.22 | −2.03% | 10.84 |
| CTL | 31.08.2020 | 10.84 | −0.17 | −1.54% | 11.01 |
| CTL | 29.08.2020 | 11.01 | +0.03 | +0.27% | 10.98 |
| CTL | 28.08.2020 | 10.98 | −0.4 | −3.51% | 11.38 |
| CTL | 27.08.2020 | 11.38 | +0.15 | +1.34% | 11.23 |
| CTL | 26.08.2020 | 11.23 | −0.04 | −0.35% | 11.27 |
| Тикер | Время | Цена | Пред закр | ||