Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COH | 15.08.2017 | 40.99 | −7.16 | −14.87% | 48.15 |
COH | 14.08.2017 | 48.15 | +0.6 | +1.26% | 47.55 |
COH | 11.08.2017 | 47.55 | +0.5 | +1.06% | 47.05 |
COH | 10.08.2017 | 47.05 | −0.71 | −1.49% | 47.76 |
COH | 09.08.2017 | 47.76 | −0.07 | −0.15% | 47.83 |
COH | 08.08.2017 | 47.83 | +0.26 | +0.55% | 47.57 |
COH | 07.08.2017 | 47.57 | +0.57 | +1.21% | 47 |
COH | 05.08.2017 | 47 | −0.01 | −0.02% | 47.01 |
COH | 04.08.2017 | 47.01 | +0.86 | +1.86% | 46.15 |
COH | 03.08.2017 | 46.15 | −0.07 | −0.15% | 46.22 |
COH | 02.08.2017 | 46.22 | −1.57 | −3.29% | 47.79 |
COH | 01.08.2017 | 47.79 | +0.65 | +1.38% | 47.14 |
COH | 31.07.2017 | 47.14 | −1.55 | −3.18% | 48.69 |
COH | 28.07.2017 | 48.69 | +0.75 | +1.56% | 47.94 |
COH | 27.07.2017 | 47.94 | +0.05 | +0.10% | 47.89 |
COH | 26.07.2017 | 47.89 | −0.63 | −1.30% | 48.52 |
COH | 25.07.2017 | 48.52 | −0.03 | −0.06% | 48.55 |
COH | 24.07.2017 | 48.55 | −0.19 | −0.39% | 48.74 |
COH | 21.07.2017 | 48.74 | +0.64 | +1.33% | 48.1 |
COH | 20.07.2017 | 48.1 | −0.03 | −0.06% | 48.13 |
Тикер | Время | Цена | Пред закр | ||