Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COH | 02.11.2017 | 40.95 | 0 | 0% | 40.95 |
COH | 01.11.2017 | 40.95 | 0 | 0% | 40.95 |
COH | 31.10.2017 | 40.95 | +1.06 | +2.66% | 39.89 |
COH | 30.10.2017 | 39.89 | −0.38 | −0.94% | 40.27 |
COH | 27.10.2017 | 40.27 | −0.13 | −0.32% | 40.4 |
COH | 26.10.2017 | 40.4 | +0.16 | +0.40% | 40.24 |
COH | 25.10.2017 | 40.24 | −0.02 | −0.05% | 40.26 |
COH | 24.10.2017 | 40.26 | +0.45 | +1.13% | 39.81 |
COH | 23.10.2017 | 39.81 | −0.54 | −1.34% | 40.35 |
COH | 20.10.2017 | 40.35 | +0.87 | +2.20% | 39.48 |
COH | 19.10.2017 | 39.48 | +0.02 | +0.05% | 39.46 |
COH | 18.10.2017 | 39.46 | −0.18 | −0.45% | 39.64 |
COH | 17.10.2017 | 39.64 | +0.34 | +0.87% | 39.3 |
COH | 16.10.2017 | 39.3 | −0.4 | −1.01% | 39.7 |
COH | 14.10.2017 | 39.7 | +0.13 | +0.33% | 39.57 |
COH | 13.10.2017 | 39.57 | +0.15 | +0.38% | 39.42 |
COH | 12.10.2017 | 39.42 | +0.54 | +1.39% | 38.88 |
COH | 11.10.2017 | 38.88 | −1.15 | −2.87% | 40.03 |
COH | 10.10.2017 | 40.03 | +0.35 | +0.88% | 39.68 |
COH | 09.10.2017 | 39.68 | −0.15 | −0.38% | 39.83 |
Тикер | Время | Цена | Пред закр | ||