Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COH | 08.09.2017 | 40.43 | −0.23 | −0.57% | 40.66 |
COH | 07.09.2017 | 40.66 | −0.86 | −2.07% | 41.52 |
COH | 06.09.2017 | 41.52 | +0.15 | +0.36% | 41.37 |
COH | 05.09.2017 | 41.37 | −0.58 | −1.38% | 41.95 |
COH | 04.09.2017 | 41.95 | 0 | 0% | 41.95 |
COH | 01.09.2017 | 41.95 | +0.26 | +0.62% | 41.69 |
COH | 31.08.2017 | 41.69 | +0.48 | +1.16% | 41.21 |
COH | 30.08.2017 | 41.21 | −0.5 | −1.20% | 41.71 |
COH | 29.08.2017 | 41.71 | −0.19 | −0.45% | 41.9 |
COH | 28.08.2017 | 41.9 | +0.09 | +0.22% | 41.81 |
COH | 26.08.2017 | 41.81 | −0.02 | −0.05% | 41.83 |
COH | 25.08.2017 | 41.83 | +0.51 | +1.23% | 41.32 |
COH | 24.08.2017 | 41.32 | +0.37 | +0.90% | 40.95 |
COH | 23.08.2017 | 40.95 | −0.03 | −0.07% | 40.98 |
COH | 22.08.2017 | 40.98 | +0.09 | +0.22% | 40.89 |
COH | 21.08.2017 | 40.89 | +0.49 | +1.21% | 40.4 |
COH | 19.08.2017 | 40.4 | +0.02 | +0.05% | 40.38 |
COH | 18.08.2017 | 40.38 | −0.62 | −1.51% | 41 |
COH | 17.08.2017 | 41 | +0.28 | +0.69% | 40.72 |
COH | 16.08.2017 | 40.72 | −0.27 | −0.66% | 40.99 |
Тикер | Время | Цена | Пред закр | ||