Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COG | 28.07.2021 | 15.9 | −0.05 | −0.31% | 15.95 |
COG | 27.07.2021 | 15.95 | −0.28 | −1.73% | 16.23 |
COG | 26.07.2021 | 16.23 | +0.38 | +2.40% | 15.85 |
COG | 24.07.2021 | 15.85 | −0.02 | −0.13% | 15.87 |
COG | 23.07.2021 | 15.87 | +0.14 | +0.89% | 15.73 |
COG | 22.07.2021 | 15.73 | −0.5 | −3.08% | 16.23 |
COG | 21.07.2021 | 16.23 | +0.5 | +3.18% | 15.73 |
COG | 20.07.2021 | 15.73 | −0.01 | −0.06% | 15.74 |
COG | 19.07.2021 | 15.74 | −0.52 | −3.20% | 16.26 |
COG | 17.07.2021 | 16.26 | +0.03 | +0.18% | 16.23 |
COG | 16.07.2021 | 16.23 | −0.27 | −1.64% | 16.5 |
COG | 15.07.2021 | 16.5 | −0.4 | −2.37% | 16.9 |
COG | 14.07.2021 | 16.9 | −0.78 | −4.41% | 17.68 |
COG | 13.07.2021 | 17.68 | +0.1 | +0.57% | 17.58 |
COG | 12.07.2021 | 17.58 | +0.62 | +3.66% | 16.96 |
COG | 10.07.2021 | 16.96 | −0.51 | −2.92% | 17.47 |
COG | 09.07.2021 | 17.47 | +0.13 | +0.75% | 17.34 |
COG | 08.07.2021 | 17.34 | +0.38 | +2.24% | 16.96 |
COG | 07.07.2021 | 16.96 | −0.11 | −0.64% | 17.07 |
COG | 06.07.2021 | 17.07 | −0.64 | −3.61% | 17.71 |
Тикер | Время | Цена | Пред закр | ||