Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COG | 06.10.2021 | 22.35 | 0 | 0% | 22.35 |
COG | 05.10.2021 | 22.35 | 0 | 0% | 22.35 |
COG | 04.10.2021 | 22.35 | 0 | 0% | 22.35 |
COG | 02.10.2021 | 22.35 | +0.01 | +0.04% | 22.34 |
COG | 01.10.2021 | 22.34 | +0.53 | +2.43% | 21.81 |
COG | 30.09.2021 | 21.81 | −0.57 | −2.55% | 22.38 |
COG | 29.09.2021 | 22.38 | +0.53 | +2.43% | 21.85 |
COG | 28.09.2021 | 21.85 | −0.18 | −0.82% | 22.03 |
COG | 27.09.2021 | 22.03 | +1.73 | +8.52% | 20.3 |
COG | 25.09.2021 | 20.3 | −0.04 | −0.20% | 20.34 |
COG | 24.09.2021 | 20.34 | +0.59 | +2.99% | 19.75 |
COG | 23.09.2021 | 19.75 | +0.44 | +2.28% | 19.31 |
COG | 22.09.2021 | 19.31 | +0.4 | +2.12% | 18.91 |
COG | 21.09.2021 | 18.91 | −0.42 | −2.17% | 19.33 |
COG | 20.09.2021 | 19.33 | −0.06 | −0.31% | 19.39 |
COG | 18.09.2021 | 19.39 | +0.02 | +0.10% | 19.37 |
COG | 17.09.2021 | 19.37 | +0.12 | +0.62% | 19.25 |
COG | 16.09.2021 | 19.25 | −0.75 | −3.75% | 20 |
COG | 15.09.2021 | 20 | +1.32 | +7.07% | 18.68 |
COG | 14.09.2021 | 18.68 | −0.28 | −1.48% | 18.96 |
Тикер | Время | Цена | Пред закр | ||