| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COF | 22.05.2017 | 79.61 | −0.66 | −0.82% | 80.27 |
| COF | 19.05.2017 | 80.27 | +0.98 | +1.24% | 79.29 |
| COF | 18.05.2017 | 79.29 | +0.8 | +1.02% | 78.49 |
| COF | 17.05.2017 | 78.49 | −2.2 | −2.73% | 80.69 |
| COF | 16.05.2017 | 80.69 | −0.45 | −0.55% | 81.14 |
| COF | 15.05.2017 | 81.14 | +1.74 | +2.19% | 79.4 |
| COF | 12.05.2017 | 79.4 | −0.76 | −0.95% | 80.16 |
| COF | 11.05.2017 | 80.16 | −1.5 | −1.84% | 81.66 |
| COF | 10.05.2017 | 81.66 | −0.67 | −0.81% | 82.33 |
| COF | 09.05.2017 | 82.33 | +0.23 | +0.28% | 82.1 |
| COF | 08.05.2017 | 82.1 | −0.17 | −0.21% | 82.27 |
| COF | 05.05.2017 | 82.27 | −0.22 | −0.27% | 82.49 |
| COF | 04.05.2017 | 82.49 | 0 | 0% | 82.49 |
| COF | 03.05.2017 | 82.49 | +0.03 | +0.04% | 82.46 |
| COF | 02.05.2017 | 82.46 | +0.88 | +1.08% | 81.58 |
| COF | 01.05.2017 | 81.58 | +1.2 | +1.49% | 80.38 |
| COF | 28.04.2017 | 80.38 | −1.93 | −2.34% | 82.31 |
| COF | 27.04.2017 | 82.31 | −0.75 | −0.90% | 83.06 |
| COF | 26.04.2017 | 83.06 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||