Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COF | 01.06.2023 | 104.62 | +0.51 | +0.49% | 104.11 |
COF | 31.05.2023 | 104.11 | −0.6 | −0.57% | 104.71 |
COF | 30.05.2023 | 104.71 | +1.86 | +1.81% | 102.85 |
COF | 29.05.2023 | 102.85 | 0 | 0% | 102.85 |
COF | 26.05.2023 | 102.85 | +3.55 | +3.58% | 99.3 |
COF | 25.05.2023 | 99.3 | −0.19 | −0.19% | 99.49 |
COF | 24.05.2023 | 99.49 | −2.76 | −2.70% | 102.25 |
COF | 23.05.2023 | 102.25 | +2.79 | +2.81% | 99.46 |
COF | 22.05.2023 | 99.46 | +1.54 | +1.57% | 97.92 |
COF | 20.05.2023 | 97.92 | +0.02 | +0.02% | 97.9 |
COF | 19.05.2023 | 97.9 | −1.35 | −1.36% | 99.25 |
COF | 18.05.2023 | 99.25 | +4.6 | +4.86% | 94.65 |
COF | 17.05.2023 | 94.65 | +3.35 | +3.67% | 91.3 |
COF | 16.05.2023 | 91.3 | −2.89 | −3.07% | 94.19 |
COF | 15.05.2023 | 94.19 | +7.85 | +9.09% | 86.34 |
COF | 12.05.2023 | 86.34 | −1.08 | −1.24% | 87.42 |
COF | 11.05.2023 | 87.42 | +0.38 | +0.44% | 87.04 |
COF | 10.05.2023 | 87.04 | −1.99 | −2.24% | 89.03 |
COF | 09.05.2023 | 89.03 | −0.04 | −0.04% | 89.07 |
COF | 08.05.2023 | 89.07 | +1.07 | +1.22% | 88 |
Тикер | Время | Цена | Пред закр | ||