| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COF | 23.01.2023 | 107.12 | +4.87 | +4.76% | 102.25 |
| COF | 21.01.2023 | 102.25 | −1.96 | −1.88% | 104.21 |
| COF | 20.01.2023 | 104.21 | +6.29 | +6.42% | 97.92 |
| COF | 19.01.2023 | 97.92 | −3.97 | −3.90% | 101.89 |
| COF | 18.01.2023 | 101.89 | −1.74 | −1.68% | 103.63 |
| COF | 17.01.2023 | 103.63 | +0.88 | +0.86% | 102.75 |
| COF | 16.01.2023 | 102.75 | 0 | 0% | 102.75 |
| COF | 14.01.2023 | 102.75 | −0.09 | −0.09% | 102.84 |
| COF | 13.01.2023 | 102.84 | +1.82 | +1.80% | 101.02 |
| COF | 12.01.2023 | 101.02 | −0.8 | −0.79% | 101.82 |
| COF | 11.01.2023 | 101.82 | +3.33 | +3.38% | 98.49 |
| COF | 10.01.2023 | 98.49 | +1.03 | +1.06% | 97.46 |
| COF | 09.01.2023 | 97.46 | +0.46 | +0.47% | 97 |
| COF | 07.01.2023 | 97 | −0.07 | −0.07% | 97.07 |
| COF | 06.01.2023 | 97.07 | +3.07 | +3.27% | 94 |
| COF | 05.01.2023 | 94 | −1.78 | −1.86% | 95.78 |
| COF | 04.01.2023 | 95.78 | +2.8 | +3.01% | 92.98 |
| COF | 03.01.2023 | 92.98 | +0.01 | +0.01% | 92.97 |
| COF | 31.12.2022 | 92.97 | +0.02 | +0.02% | 92.95 |
| COF | 30.12.2022 | 92.95 | +0.26 | +0.28% | 92.69 |
| Тикер | Время | Цена | Пред закр | ||