| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COF | 16.02.2023 | 111.54 | −3.07 | −2.68% | 114.61 |
| COF | 15.02.2023 | 114.61 | −0.74 | −0.64% | 115.35 |
| COF | 14.02.2023 | 115.35 | −2.04 | −1.74% | 117.39 |
| COF | 13.02.2023 | 117.39 | +2 | +1.73% | 115.39 |
| COF | 10.02.2023 | 115.39 | −0.19 | −0.16% | 115.58 |
| COF | 09.02.2023 | 115.58 | −1.64 | −1.40% | 117.22 |
| COF | 08.02.2023 | 117.22 | −2.87 | −2.39% | 120.09 |
| COF | 07.02.2023 | 120.09 | +2.46 | +2.09% | 117.63 |
| COF | 06.02.2023 | 117.63 | −3.38 | −2.79% | 121.01 |
| COF | 04.02.2023 | 121.01 | −0.45 | −0.37% | 121.46 |
| COF | 03.02.2023 | 121.46 | −0.35 | −0.29% | 121.81 |
| COF | 02.02.2023 | 121.81 | +5.47 | +4.70% | 116.34 |
| COF | 01.02.2023 | 116.34 | −2.61 | −2.19% | 118.95 |
| COF | 31.01.2023 | 118.95 | +3.94 | +3.43% | 115.01 |
| COF | 30.01.2023 | 115.01 | −2.69 | −2.29% | 117.7 |
| COF | 28.01.2023 | 117.7 | +0.15 | +0.13% | 117.55 |
| COF | 27.01.2023 | 117.55 | +1.43 | +1.23% | 116.12 |
| COF | 26.01.2023 | 116.12 | +0.02 | +0.02% | 116.1 |
| COF | 25.01.2023 | 116.1 | +9.56 | +8.97% | 106.54 |
| COF | 24.01.2023 | 106.54 | −0.58 | −0.54% | 107.12 |
| Тикер | Время | Цена | Пред закр | ||