Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COF | 29.05.2021 | 161.78 | +1 | +0.62% | 160.78 |
COF | 28.05.2021 | 160.78 | −0.35 | −0.22% | 161.13 |
COF | 27.05.2021 | 161.13 | +1.13 | +0.71% | 160 |
COF | 26.05.2021 | 160 | +2 | +1.27% | 158 |
COF | 25.05.2021 | 158 | −2.74 | −1.70% | 160.74 |
COF | 24.05.2021 | 160.74 | +1.37 | +0.86% | 159.37 |
COF | 22.05.2021 | 159.37 | +0.34 | +0.21% | 159.03 |
COF | 21.05.2021 | 159.03 | +1.22 | +0.77% | 157.81 |
COF | 20.05.2021 | 157.81 | −0.18 | −0.11% | 157.99 |
COF | 14.05.2021 | 157.99 | +1.7 | +1.09% | 156.29 |
COF | 13.05.2021 | 156.29 | +4.01 | +2.63% | 152.28 |
COF | 12.05.2021 | 152.28 | −1.82 | −1.18% | 154.1 |
COF | 11.05.2021 | 154.1 | −3.24 | −2.06% | 157.34 |
COF | 10.05.2021 | 157.34 | +0.19 | +0.12% | 157.15 |
COF | 08.05.2021 | 157.15 | −0.93 | −0.59% | 158.08 |
COF | 07.05.2021 | 158.08 | +1.14 | +0.73% | 156.94 |
COF | 06.05.2021 | 156.94 | +3.14 | +2.04% | 153.8 |
COF | 05.05.2021 | 153.8 | +0.99 | +0.65% | 152.81 |
COF | 04.05.2021 | 152.81 | +2.62 | +1.74% | 150.19 |
COF | 03.05.2021 | 150.19 | +0.96 | +0.64% | 149.23 |
Тикер | Время | Цена | Пред закр | ||