Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COF | 29.09.2021 | 166.55 | −0.83 | −0.50% | 167.38 |
COF | 28.09.2021 | 167.38 | −2.26 | −1.33% | 169.64 |
COF | 27.09.2021 | 169.64 | +3.64 | +2.19% | 166 |
COF | 24.09.2021 | 166 | +0.2 | +0.12% | 165.8 |
COF | 23.09.2021 | 165.8 | +6.18 | +3.87% | 159.62 |
COF | 22.09.2021 | 159.62 | +3.12 | +1.99% | 156.5 |
COF | 21.09.2021 | 156.5 | −0.4 | −0.25% | 156.9 |
COF | 20.09.2021 | 156.9 | −2.26 | −1.42% | 159.16 |
COF | 18.09.2021 | 159.16 | −0.28 | −0.18% | 159.44 |
COF | 17.09.2021 | 159.44 | −0.88 | −0.55% | 160.32 |
COF | 16.09.2021 | 160.32 | +2.37 | +1.50% | 157.95 |
COF | 15.09.2021 | 157.95 | +0.08 | +0.05% | 157.87 |
COF | 14.09.2021 | 157.87 | +0.7 | +0.45% | 157.17 |
COF | 13.09.2021 | 157.17 | +2.12 | +1.37% | 155.05 |
COF | 11.09.2021 | 155.05 | −0.1 | −0.06% | 155.15 |
COF | 10.09.2021 | 155.15 | −0.75 | −0.48% | 155.9 |
COF | 09.09.2021 | 155.9 | +1.21 | +0.78% | 154.69 |
COF | 08.09.2021 | 154.69 | −2.52 | −1.60% | 157.21 |
COF | 07.09.2021 | 157.21 | +0.11 | +0.07% | 157.1 |
COF | 06.09.2021 | 157.1 | −2.62 | −1.64% | 159.72 |
Тикер | Время | Цена | Пред закр | ||