Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COF | 10.04.2023 | 95.22 | +0.29 | +0.31% | 94.93 |
COF | 07.04.2023 | 94.93 | 0 | 0% | 94.93 |
COF | 06.04.2023 | 94.93 | +0.08 | +0.08% | 94.85 |
COF | 05.04.2023 | 94.85 | −1.78 | −1.84% | 96.63 |
COF | 04.04.2023 | 96.63 | +0.35 | +0.36% | 96.28 |
COF | 03.04.2023 | 96.28 | +0.13 | +0.14% | 96.15 |
COF | 31.03.2023 | 96.15 | +1.99 | +2.11% | 94.16 |
COF | 30.03.2023 | 94.16 | +0.04 | +0.04% | 94.12 |
COF | 29.03.2023 | 94.12 | +3.01 | +3.30% | 91.11 |
COF | 28.03.2023 | 91.11 | −0.66 | −0.72% | 91.77 |
COF | 27.03.2023 | 91.77 | +1.31 | +1.45% | 90.46 |
COF | 24.03.2023 | 90.46 | +0.72 | +0.80% | 89.74 |
COF | 23.03.2023 | 89.74 | −1.27 | −1.40% | 91.01 |
COF | 22.03.2023 | 91.01 | −3.61 | −3.82% | 94.62 |
COF | 21.03.2023 | 94.62 | +4.38 | +4.85% | 90.24 |
COF | 20.03.2023 | 90.24 | +0.53 | +0.59% | 89.71 |
COF | 17.03.2023 | 89.71 | −3.9 | −4.17% | 93.61 |
COF | 16.03.2023 | 93.61 | +0.68 | +0.73% | 92.93 |
COF | 15.03.2023 | 92.93 | −3.27 | −3.40% | 96.2 |
COF | 14.03.2023 | 96.2 | +2.7 | +2.89% | 93.5 |
Тикер | Время | Цена | Пред закр | ||