| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CNP | 23.11.2022 | 30.82 | +0.37 | +1.22% | 30.45 |
| CNP | 22.11.2022 | 30.45 | +0.54 | +1.81% | 29.91 |
| CNP | 21.11.2022 | 29.91 | +0.24 | +0.81% | 29.67 |
| CNP | 19.11.2022 | 29.67 | −0.02 | −0.07% | 29.69 |
| CNP | 18.11.2022 | 29.69 | +0.48 | +1.64% | 29.21 |
| CNP | 17.11.2022 | 29.21 | −0.24 | −0.81% | 29.45 |
| CNP | 16.11.2022 | 29.45 | +0.33 | +1.13% | 29.12 |
| CNP | 15.11.2022 | 29.12 | −0.01 | −0.03% | 29.13 |
| CNP | 14.11.2022 | 29.13 | 0 | 0% | 29.13 |
| CNP | 12.11.2022 | 29.13 | −0.02 | −0.07% | 29.15 |
| CNP | 11.11.2022 | 29.15 | −0.24 | −0.82% | 29.39 |
| CNP | 10.11.2022 | 29.39 | +1.19 | +4.22% | 28.2 |
| CNP | 09.11.2022 | 28.2 | +0.03 | +0.11% | 28.17 |
| CNP | 08.11.2022 | 28.17 | +0.26 | +0.93% | 27.91 |
| CNP | 07.11.2022 | 27.91 | −0.93 | −3.22% | 28.84 |
| CNP | 05.11.2022 | 28.84 | +0.35 | +1.23% | 28.49 |
| CNP | 04.11.2022 | 28.49 | +0.5 | +1.79% | 27.99 |
| CNP | 03.11.2022 | 27.99 | −0.12 | −0.43% | 28.11 |
| CNP | 02.11.2022 | 28.11 | −0.24 | −0.85% | 28.35 |
| CNP | 01.11.2022 | 28.35 | −0.24 | −0.84% | 28.59 |
| Тикер | Время | Цена | Пред закр | ||