Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CNP | 01.06.2023 | 28.17 | 0 | 0% | 28.17 |
CNP | 31.05.2023 | 28.17 | −0.02 | −0.07% | 28.19 |
CNP | 30.05.2023 | 28.19 | −0.15 | −0.53% | 28.34 |
CNP | 29.05.2023 | 28.34 | 0 | 0% | 28.34 |
CNP | 26.05.2023 | 28.34 | +0.08 | +0.28% | 28.26 |
CNP | 25.05.2023 | 28.26 | −0.36 | −1.26% | 28.62 |
CNP | 24.05.2023 | 28.62 | −0.24 | −0.83% | 28.86 |
CNP | 23.05.2023 | 28.86 | +0.31 | +1.09% | 28.55 |
CNP | 22.05.2023 | 28.55 | −0.04 | −0.14% | 28.59 |
CNP | 19.05.2023 | 28.59 | +0.15 | +0.53% | 28.44 |
CNP | 18.05.2023 | 28.44 | −0.28 | −0.97% | 28.72 |
CNP | 17.05.2023 | 28.72 | −0.22 | −0.76% | 28.94 |
CNP | 16.05.2023 | 28.94 | −0.57 | −1.93% | 29.51 |
CNP | 15.05.2023 | 29.51 | −0.53 | −1.76% | 30.04 |
CNP | 12.05.2023 | 30.04 | +0.13 | +0.43% | 29.91 |
CNP | 11.05.2023 | 29.91 | −0.37 | −1.22% | 30.28 |
CNP | 10.05.2023 | 30.28 | +0.08 | +0.26% | 30.2 |
CNP | 09.05.2023 | 30.2 | −0.05 | −0.17% | 30.25 |
CNP | 08.05.2023 | 30.25 | −0.27 | −0.88% | 30.52 |
CNP | 05.05.2023 | 30.52 | +0.32 | +1.06% | 30.2 |
Тикер | Время | Цена | Пред закр | ||