| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CNP | 09.03.2023 | 27.89 | −0.08 | −0.29% | 27.97 |
| CNP | 08.03.2023 | 27.97 | +0.16 | +0.58% | 27.81 |
| CNP | 07.03.2023 | 27.81 | −0.71 | −2.49% | 28.52 |
| CNP | 06.03.2023 | 28.52 | +0.11 | +0.39% | 28.41 |
| CNP | 03.03.2023 | 28.41 | +0.43 | +1.54% | 27.98 |
| CNP | 02.03.2023 | 27.98 | +0.62 | +2.27% | 27.36 |
| CNP | 01.03.2023 | 27.36 | −0.47 | −1.69% | 27.83 |
| CNP | 28.02.2023 | 27.83 | −0.63 | −2.21% | 28.46 |
| CNP | 27.02.2023 | 28.46 | −0.11 | −0.39% | 28.57 |
| CNP | 25.02.2023 | 28.57 | +0.01 | +0.04% | 28.56 |
| CNP | 24.02.2023 | 28.56 | −0.24 | −0.83% | 28.8 |
| CNP | 23.02.2023 | 28.8 | −0.05 | −0.17% | 28.85 |
| CNP | 22.02.2023 | 28.85 | −0.07 | −0.24% | 28.92 |
| CNP | 21.02.2023 | 28.92 | −0.29 | −0.99% | 29.21 |
| CNP | 20.02.2023 | 29.21 | 0 | 0% | 29.21 |
| CNP | 17.02.2023 | 29.21 | +0.16 | +0.55% | 29.05 |
| CNP | 16.02.2023 | 29.05 | −0.07 | −0.24% | 29.12 |
| CNP | 15.02.2023 | 29.12 | −0.16 | −0.55% | 29.28 |
| CNP | 14.02.2023 | 29.28 | −0.2 | −0.68% | 29.48 |
| CNP | 13.02.2023 | 29.48 | +0.17 | +0.58% | 29.31 |
| Тикер | Время | Цена | Пред закр | ||