| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CNP | 07.09.2022 | 32.67 | +0.97 | +3.06% | 31.7 |
| CNP | 06.09.2022 | 31.7 | −0.08 | −0.25% | 31.78 |
| CNP | 05.09.2022 | 31.78 | 0 | 0% | 31.78 |
| CNP | 02.09.2022 | 31.78 | −0.17 | −0.53% | 31.95 |
| CNP | 01.09.2022 | 31.95 | +0.42 | +1.33% | 31.53 |
| CNP | 31.08.2022 | 31.53 | −0.12 | −0.38% | 31.65 |
| CNP | 30.08.2022 | 31.65 | −0.44 | −1.37% | 32.09 |
| CNP | 29.08.2022 | 32.09 | +0.34 | +1.07% | 31.75 |
| CNP | 26.08.2022 | 31.75 | −0.13 | −0.41% | 31.88 |
| CNP | 25.08.2022 | 31.88 | −0.39 | −1.21% | 32.27 |
| CNP | 24.08.2022 | 32.27 | +0.36 | +1.13% | 31.91 |
| CNP | 23.08.2022 | 31.91 | −0.12 | −0.37% | 32.03 |
| CNP | 22.08.2022 | 32.03 | −0.62 | −1.90% | 32.65 |
| CNP | 19.08.2022 | 32.65 | +0.06 | +0.18% | 32.59 |
| CNP | 18.08.2022 | 32.59 | +0.08 | +0.25% | 32.51 |
| CNP | 17.08.2022 | 32.51 | −0.34 | −1.04% | 32.85 |
| CNP | 16.08.2022 | 32.85 | +0.16 | +0.49% | 32.69 |
| CNP | 15.08.2022 | 32.69 | +0.23 | +0.71% | 32.46 |
| CNP | 12.08.2022 | 32.46 | +0.55 | +1.72% | 31.91 |
| CNP | 11.08.2022 | 31.91 | −0.12 | −0.37% | 32.03 |
| Тикер | Время | Цена | Пред закр | ||