Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CI | 01.06.2023 | 247.45 | +0.04 | +0.02% | 247.41 |
CI | 31.05.2023 | 247.41 | +4.7 | +1.94% | 242.71 |
CI | 30.05.2023 | 242.71 | −1.4 | −0.57% | 244.11 |
CI | 29.05.2023 | 244.11 | 0 | 0% | 244.11 |
CI | 26.05.2023 | 244.11 | −3.49 | −1.41% | 247.6 |
CI | 25.05.2023 | 247.6 | −2.3 | −0.92% | 249.9 |
CI | 24.05.2023 | 249.9 | −2.1 | −0.83% | 252 |
CI | 23.05.2023 | 252 | −2.9 | −1.14% | 254.9 |
CI | 22.05.2023 | 254.9 | −0.11 | −0.04% | 255.01 |
CI | 19.05.2023 | 255.01 | −1.48 | −0.58% | 256.49 |
CI | 18.05.2023 | 256.49 | −6.51 | −2.48% | 263 |
CI | 17.05.2023 | 263 | +7.52 | +2.94% | 255.48 |
CI | 16.05.2023 | 255.48 | −2.52 | −0.98% | 258 |
CI | 15.05.2023 | 258 | +1.43 | +0.56% | 256.57 |
CI | 12.05.2023 | 256.57 | −3.5 | −1.35% | 260.07 |
CI | 11.05.2023 | 260.07 | −3.38 | −1.28% | 263.45 |
CI | 10.05.2023 | 263.45 | +0.66 | +0.25% | 262.79 |
CI | 09.05.2023 | 262.79 | −2.11 | −0.80% | 264.9 |
CI | 08.05.2023 | 264.9 | +4.17 | +1.60% | 260.73 |
CI | 05.05.2023 | 260.73 | +15.74 | +6.42% | 244.99 |
Тикер | Время | Цена | Пред закр | ||