| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CF | 15.11.2022 | 107.06 | −0.7 | −0.65% | 107.76 |
| CF | 14.11.2022 | 107.76 | +4.91 | +4.77% | 102.85 |
| CF | 12.11.2022 | 102.85 | +0.04 | +0.04% | 102.81 |
| CF | 11.11.2022 | 102.81 | −5.52 | −5.10% | 108.33 |
| CF | 10.11.2022 | 108.33 | +3.62 | +3.46% | 104.71 |
| CF | 09.11.2022 | 104.71 | −3.96 | −3.64% | 108.67 |
| CF | 08.11.2022 | 108.67 | +4.36 | +4.18% | 104.31 |
| CF | 07.11.2022 | 104.31 | −1.07 | −1.02% | 105.38 |
| CF | 04.11.2022 | 105.38 | +0.38 | +0.36% | 105 |
| CF | 03.11.2022 | 105 | +7 | +7.14% | 98 |
| CF | 02.11.2022 | 98 | −9.8 | −9.09% | 107.8 |
| CF | 01.11.2022 | 107.8 | +2.75 | +2.62% | 105.05 |
| CF | 31.10.2022 | 105.05 | −1.12 | −1.05% | 106.17 |
| CF | 29.10.2022 | 106.17 | +0.49 | +0.46% | 105.68 |
| CF | 28.10.2022 | 105.68 | −1.27 | −1.19% | 106.95 |
| CF | 27.10.2022 | 106.95 | +1.49 | +1.41% | 105.46 |
| CF | 26.10.2022 | 105.46 | −2.24 | −2.08% | 107.7 |
| CF | 25.10.2022 | 107.7 | +3.56 | +3.42% | 104.14 |
| CF | 24.10.2022 | 104.14 | −3.57 | −3.31% | 107.71 |
| CF | 22.10.2022 | 107.71 | +0.34 | +0.32% | 107.37 |
| Тикер | Время | Цена | Пред закр | ||