Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CF | 01.06.2023 | 61.51 | 0 | 0% | 61.51 |
CF | 31.05.2023 | 61.51 | −0.5 | −0.81% | 62.01 |
CF | 30.05.2023 | 62.01 | −0.87 | −1.38% | 62.88 |
CF | 29.05.2023 | 62.88 | 0 | 0% | 62.88 |
CF | 26.05.2023 | 62.88 | −1.27 | −1.98% | 64.15 |
CF | 25.05.2023 | 64.15 | −1.61 | −2.45% | 65.76 |
CF | 24.05.2023 | 65.76 | −1.73 | −2.56% | 67.49 |
CF | 23.05.2023 | 67.49 | +0.45 | +0.67% | 67.04 |
CF | 22.05.2023 | 67.04 | +0.82 | +1.24% | 66.22 |
CF | 19.05.2023 | 66.22 | +0.51 | +0.78% | 65.71 |
CF | 18.05.2023 | 65.71 | +1.59 | +2.48% | 64.12 |
CF | 17.05.2023 | 64.12 | −0.81 | −1.25% | 64.93 |
CF | 16.05.2023 | 64.93 | −2.36 | −3.51% | 67.29 |
CF | 15.05.2023 | 67.29 | +0.76 | +1.14% | 66.53 |
CF | 12.05.2023 | 66.53 | −0.47 | −0.70% | 67 |
CF | 11.05.2023 | 67 | −0.9 | −1.33% | 67.9 |
CF | 10.05.2023 | 67.9 | +0.11 | +0.16% | 67.79 |
CF | 09.05.2023 | 67.79 | +0.17 | +0.25% | 67.62 |
CF | 08.05.2023 | 67.62 | −2.02 | −2.90% | 69.64 |
CF | 05.05.2023 | 69.64 | −0.43 | −0.61% | 70.07 |
Тикер | Время | Цена | Пред закр | ||