Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CF | 14.03.2023 | 74.84 | −0.4 | −0.53% | 75.24 |
CF | 13.03.2023 | 75.24 | −2.96 | −3.79% | 78.2 |
CF | 11.03.2023 | 78.2 | −0.25 | −0.32% | 78.45 |
CF | 10.03.2023 | 78.45 | −2.66 | −3.28% | 81.11 |
CF | 09.03.2023 | 81.11 | −3.16 | −3.75% | 84.27 |
CF | 08.03.2023 | 84.27 | +1.04 | +1.25% | 83.23 |
CF | 07.03.2023 | 83.23 | −2.79 | −3.24% | 86.02 |
CF | 06.03.2023 | 86.02 | −0.15 | −0.17% | 86.17 |
CF | 04.03.2023 | 86.17 | +0.01 | +0.01% | 86.16 |
CF | 03.03.2023 | 86.16 | −0.72 | −0.83% | 86.88 |
CF | 02.03.2023 | 86.88 | +1.76 | +2.07% | 85.12 |
CF | 01.03.2023 | 85.12 | −0.78 | −0.91% | 85.9 |
CF | 28.02.2023 | 85.9 | +0.61 | +0.72% | 85.29 |
CF | 27.02.2023 | 85.29 | −0.3 | −0.35% | 85.59 |
CF | 25.02.2023 | 85.59 | +0.03 | +0.04% | 85.56 |
CF | 24.02.2023 | 85.56 | −0.73 | −0.85% | 86.29 |
CF | 23.02.2023 | 86.29 | +0.9 | +1.05% | 85.39 |
CF | 22.02.2023 | 85.39 | +1.91 | +2.29% | 83.48 |
CF | 21.02.2023 | 83.48 | +1.13 | +1.37% | 82.35 |
CF | 20.02.2023 | 82.35 | 0 | 0% | 82.35 |
Тикер | Время | Цена | Пред закр | ||