Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CF | 16.08.2021 | 46.39 | −2.04 | −4.21% | 48.43 |
CF | 14.08.2021 | 48.43 | −0.22 | −0.45% | 48.65 |
CF | 13.08.2021 | 48.65 | +0.26 | +0.54% | 48.39 |
CF | 12.08.2021 | 48.39 | +0.2 | +0.42% | 48.19 |
CF | 11.08.2021 | 48.19 | −0.21 | −0.43% | 48.4 |
CF | 10.08.2021 | 48.4 | +2.28 | +4.94% | 46.12 |
CF | 09.08.2021 | 46.12 | +0.6 | +1.32% | 45.52 |
CF | 07.08.2021 | 45.52 | −0.86 | −1.85% | 46.38 |
CF | 06.08.2021 | 46.38 | +1.04 | +2.29% | 45.34 |
CF | 05.08.2021 | 45.34 | +0.29 | +0.64% | 45.05 |
CF | 04.08.2021 | 45.05 | −1.51 | −3.24% | 46.56 |
CF | 03.08.2021 | 46.56 | +0.06 | +0.13% | 46.5 |
CF | 02.08.2021 | 46.5 | −2.27 | −4.65% | 48.77 |
CF | 31.07.2021 | 48.77 | +1.52 | +3.22% | 47.25 |
CF | 30.07.2021 | 47.25 | +0.03 | +0.06% | 47.22 |
CF | 29.07.2021 | 47.22 | −0.61 | −1.28% | 47.83 |
CF | 28.07.2021 | 47.83 | +0.46 | +0.97% | 47.37 |
CF | 27.07.2021 | 47.37 | −0.05 | −0.11% | 47.42 |
CF | 26.07.2021 | 47.42 | +0.19 | +0.40% | 47.23 |
CF | 23.07.2021 | 47.23 | +0.13 | +0.28% | 47.1 |
Тикер | Время | Цена | Пред закр | ||