Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EW | 03.11.2022 | 68.68 | −2.65 | −3.72% | 71.33 |
EW | 02.11.2022 | 71.33 | −1.26 | −1.74% | 72.59 |
EW | 01.11.2022 | 72.59 | +0.16 | +0.22% | 72.43 |
EW | 31.10.2022 | 72.43 | +1.66 | +2.35% | 70.77 |
EW | 29.10.2022 | 70.77 | −0.23 | −0.32% | 71 |
EW | 28.10.2022 | 71 | −8.52 | −10.71% | 79.52 |
EW | 27.10.2022 | 79.52 | −6.89 | −7.97% | 86.41 |
EW | 26.10.2022 | 86.41 | +0.71 | +0.83% | 85.7 |
EW | 25.10.2022 | 85.7 | +0.79 | +0.93% | 84.91 |
EW | 24.10.2022 | 84.91 | +0.1 | +0.12% | 84.81 |
EW | 21.10.2022 | 84.81 | +1.13 | +1.35% | 83.68 |
EW | 20.10.2022 | 83.68 | −2.27 | −2.64% | 85.95 |
EW | 19.10.2022 | 85.95 | −0.46 | −0.53% | 86.41 |
EW | 18.10.2022 | 86.41 | +0.92 | +1.08% | 85.49 |
EW | 17.10.2022 | 85.49 | +3.08 | +3.74% | 82.41 |
EW | 14.10.2022 | 82.41 | −1.81 | −2.15% | 84.22 |
EW | 13.10.2022 | 84.22 | +1.57 | +1.90% | 82.65 |
EW | 12.10.2022 | 82.65 | +0.5 | +0.61% | 82.15 |
EW | 11.10.2022 | 82.15 | −0.6 | −0.73% | 82.75 |
EW | 10.10.2022 | 82.75 | −1.4 | −1.66% | 84.15 |
Тикер | Время | Цена | Пред закр | ||